Astar

ASTR · 美元计价

$0.006295

≈ ￥0.041547

-0.66% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006337

24H 成交量

$15.74万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
11	HYPEHyperliquid	$91.42	$92.15	$78.19	$7,871.97万	$193.01亿	14.19%
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%
619	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.54万	$1,374.48万	1.39%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
468	AUCTIONBounce	$3.459	$3.47	$3.28	$27.69万	$2,469.57万	3.47%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
543	CRDOBCRDOB	$164.94	$175.24	$162.72	$19.09万	—	-1.91%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.78万	$5.29亿	3.16%
292	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$59.45万	$1.19亿	2.79%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
112	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.05万	$16.55亿	-1.15%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.11329	$0.11387	$0.10612	$105.80万	$9,312.09万	3.39%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%