Arweave

AR · 美元计价

$3.321

≈ ￥21.9186

-6.56% (-$0.23)

更新于 2026-10-30 04:40:02

24H 最高

$3.61

24H 最低

$3.32

今日开盘

$3.554

24H 成交量

$141.72万

流通市值

$2.34亿

24H 涨跌额

(-$0.23)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.12万	$3.13亿	0.06%
512	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.96万	$460.19万	-2.49%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
289	MANTRAMANTRA	$0.0035	$0.00371	$0.00347	$64.17万	$2,451.72万	-3.85%
617	SPELLSpell	$0.0000777	$0.000081	$0.0000776	$13.72万	$1,377.24万	-3.12%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
385	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
461	AUCTIONBounce	$3.312	$3.47	$3.28	$31.18万	$2,555.73万	-1.28%
191	CFGCentrifuge	$0.1028	$0.1084	$0.1014	$119.42万	$4,106.85万	-2.93%
280	SAHARASahara AI	$0.00757	$0.008	$0.00755	$68.84万	$3,470.33万	-4.30%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
579	CRDOBCRDOB	$160.4	$172.88	$157.71	$17.30万	—	-3.65%
411	GPSGoPlus Security	$0.00816	$0.00878	$0.008	$37.96万	$5,062.34万	-1.21%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
279	SUPERSuperVerse	$0.171	$0.1853	$0.1701	$69.23万	$1.19亿	-6.51%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
124	TLMAlien Worlds	$0.001164	$0.0014	$0.00115	$256.82万	$871.14万	-4.75%