Api3

API3 · 美元计价

$0.2506

≈ ￥1.654

-5.22% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.2648

24H 最低

$0.2505

今日开盘

$0.2644

24H 成交量

$22.25万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
10	HYPEHyperliquid	$93.07	$97.74	$78.19	$1.26亿	$224.92亿	13.79%
294	MANTRAMANTRA	$0.00357	$0.00371	$0.00347	$61.06万	$2,451.72万	-3.51%
611	SPELLSpell	$0.0000784	$0.000081	$0.0000776	$13.36万	$1,377.24万	-3.09%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$62.66万	$3,470.33万	-3.76%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,486.64万	$3,418.21万	-0.02%
553	CRDOBCRDOB	$159.97	$174.76	$158.78	$19.61万	—	-8.46%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
136	币安人生币安人生 (BinanceLife)	$0.5329	$0.5465	$0.5183	$210.90万	$5.37亿	1.20%
293	SUPERSuperVerse	$0.1741	$0.1868	$0.1733	$61.78万	$1.19亿	-6.70%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
109	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$310.36万	$16.46亿	-1.34%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	DYDXdYdX	$0.11226	$0.11643	$0.10612	$139.57万	$9,686.15万	0.04%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%