Ankr Network

ANKR · 美元计价

$0.00401

≈ ￥0.026466

-0.99% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00405

24H 成交量

$23.02万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.25万	$3.11亿	-0.12%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.27万	$461.20万	-4.24%
31	HYPEHyperliquid	$79.02	$82.51	$78.19	$1,904.19万	$193.01亿	-3.17%
274	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.57万	$2,464.84万	-7.16%
603	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.85%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$128.96万	$4,033.50万	-5.54%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$60.67万	$3,436.55万	-0.88%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,696.11万	$3,418.12万	0.00%
507	CRDOBCRDOB	$164.54	$175.24	$162.72	$22.34万	—	-3.97%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.65万	$4,997.68万	-2.79%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$181.45万	$5.29亿	1.64%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.41万	$1.19亿	-3.71%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$286.26万	$16.55亿	-2.29%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
177	DYDXdYdX	$0.10829	$0.11309	$0.10612	$128.63万	$9,312.09万	-2.04%
369	TLMAlien Worlds	$0.001176	$0.00126	$0.001169	$40.86万	$882.98万	-3.37%