ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$27.01万	$461.20万	-2.47%
29	HYPEHyperliquid	$79.39	$82.51	$78.19	$1,909.04万	$193.01亿	-2.41%
242	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$76.63万	$2,464.84万	-2.19%
614	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.92万	$1,374.48万	-1.62%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
418	AUCTIONBounce	$3.316	$3.47	$3.28	$32.41万	$2,469.57万	-4.27%
173	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.88万	$4,033.50万	-4.53%
284	SAHARASahara AI	$0.00783	$0.00803	$0.00766	$65.06万	$3,436.55万	-2.49%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
512	CRDOBCRDOB	$165.98	$175.24	$162.72	$21.53万	—	-3.28%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.46万	$4,997.68万	-2.05%
154	币安人生币安人生 (BinanceLife)	$0.5289	$0.5361	$0.5153	$156.40万	$5.29亿	2.44%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.49万	$1.19亿	-1.01%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$321.47万	$16.55亿	-1.34%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	DYDXdYdX	$0.10856	$0.11309	$0.10612	$120.25万	$9,312.09万	-0.65%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.25万	$882.98万	-0.33%