Aevo

AEVO · 美元计价

$0.02185

≈ ￥0.14421

-1.62% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02221

24H 成交量

$9.44万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
481	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.39万	$461.20万	-2.14%
14	HYPEHyperliquid	$87.55	$87.65	$78.19	$4,404.52万	$193.01亿	7.31%
275	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.62万	$2,464.84万	-5.09%
605	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-1.62%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.23万	$2,469.57万	-0.38%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.79%
286	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.44万	$3,436.55万	-0.50%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,374.72万	$3,418.12万	-0.02%
514	CRDOBCRDOB	$166.79	$175.24	$162.72	$21.80万	—	-3.52%
551	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.38万	$4,997.68万	0.12%
140	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$185.32万	$5.29亿	2.09%
295	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.85万	$1.19亿	-2.98%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.81万	$16.55亿	-2.29%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11034	$0.11309	$0.10612	$132.24万	$9,312.09万	-0.09%
356	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.83万	$882.98万	-1.96%