Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.4

≈ ￥530.64

2.95% ($2.30)

更新于 2026-10-29 21:30:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.1

24H 成交量

$167.48万

流通市值

$855.77万

24H 涨跌额

($2.30)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
480	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.24万	$461.20万	-0.36%
11	HYPEHyperliquid	$91.7	$92.15	$78.19	$6,565.23万	$193.01亿	14.25%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.27万	$2,464.84万	-3.00%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.11万	$1,374.48万	0.38%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
458	AUCTIONBounce	$3.399	$3.41	$3.28	$28.60万	$2,469.57万	0.41%
181	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$118.24万	$4,033.50万	-0.28%
291	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$58.59万	$3,436.55万	-0.51%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
528	CRDOBCRDOB	$168.55	$175.24	$162.72	$20.51万	—	-1.66%
559	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.90万	$4,997.68万	1.47%
143	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5182	$175.95万	$5.29亿	2.47%
296	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.27万	$1.19亿	0.68%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$265.09万	$16.55亿	-2.11%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
190	DYDXdYdX	$0.11234	$0.11309	$0.10612	$105.56万	$9,312.09万	2.95%
352	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.66万	$882.98万	-0.41%