Vaulta

A · 美元计价

$0.0882

≈ ￥0.58212

-3.50% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0927

24H 最低

$0.0879

今日开盘

$0.0914

24H 成交量

$26.01万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.53万	$3.11亿	-0.49%
477	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.99万	$461.20万	-2.50%
30	HYPEHyperliquid	$78.63	$82.51	$78.19	$1,928.90万	$193.01亿	-3.09%
239	MANTRAMANTRA	$0.00351	$0.00389	$0.00347	$78.54万	$2,464.84万	-8.12%
604	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.48%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
428	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.85%
174	CFGCentrifuge	$0.1019	$0.11	$0.1014	$133.66万	$4,033.50万	-5.65%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.99万	$3,436.55万	-0.51%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,771.60万	$3,418.12万	-0.01%
509	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-4.18%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1739	$58.11万	$1.19亿	-3.11%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
107	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$292.93万	$16.55亿	-1.91%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
180	DYDXdYdX	$0.10702	$0.11309	$0.10612	$122.58万	$9,312.09万	-2.20%
402	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$36.00万	$882.98万	-3.04%